stock price
Celemics(331920) Stock price
Current Price 3,910
2024-03-19 11:09:24 As of
Previous day | 3,940 | Par value | 500 |
Net change | ▼ 30 | Upper daily price limit | 5,120 |
Transaction | 28,106,455 | Lower daily price limit | 2,760 |
52-week high | 6,910 | PER | 0.00 |
52-week low | 2,745 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
Sell Top | Volume | Sell Top | Volume |
---|---|---|---|
Korea Investment S | 3,033 | Korea Investment S | 3,178 |
Shinhan Investment C | 2,839 | Kiwoomcom Securitie | 1,072 |
Kiwoomcom Securitie | 445 | MRASDW | 1,028 |
Samsung Securities C | 293 | KB Sec | 1,020 |
KB Sec | 200 | SK Securities Co L | 327 |
info
Daily price
Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
---|---|---|---|---|---|---|---|
24/03/19 | 3,910 | ▼ 30 | 3,955 | 3,900 | 7,185 | 28,106,455 | |
24/03/18 | 3,940 | ▼ 10 | 3,945 | 3,940 | 5,051 | 20,014,515 | |
24/03/15 | 4,030 | ▲ 100 | 3,930 | 3,920 | 9,233 | 36,699,035 | |
24/03/14 | 3,930 | ▼ 15 | 3,905 | 3,890 | 8,422 | 33,253,710 | |
24/03/13 | 3,945 | ▼ 50 | 4,055 | 3,930 | 4,879 | 19,282,600 | |
24/03/12 | 3,995 | ▲ 15 | 3,980 | 3,920 | 10,246 | 40,661,480 | |
24/03/11 | 3,980 | ▼ 15 | 3,995 | 3,960 | 7,673 | 30,533,845 | |
24/03/08 | 3,995 | ▼ 30 | 4,000 | 3,900 | 15,334 | 60,618,810 | |
24/03/07 | 4,025 | ▼ 5 | 4,100 | 3,875 | 17,091 | 67,097,645 | |
24/03/06 | 4,030 | ▲ 100 | 3,960 | 3,915 | 28,094 | 111,792,290 |
info
Traded price by time
Trading time | Traded price | Daily difference (%) | Sell | Buy | Volume |
---|---|---|---|---|---|
11:02:00 | 3,910 | ▼ 30 | 3,905 | 3,895 | 367 |
10:58:00 | 3,910 | ▼ 30 | 3,905 | 3,895 | 5 |
10:50:50 | 3,920 | ▼ 20 | 3,915 | 3,910 | 5 |
10:46:40 | 3,920 | ▼ 20 | 3,920 | 3,910 | 2 |
10:32:00 | 3,915 | ▼ 25 | 3,920 | 3,910 | 101 |
10:30:10 | 3,920 | ▼ 20 | 3,920 | 3,915 | 10 |
10:29:40 | 3,920 | ▼ 20 | 3,920 | 3,915 | 1 |
10:24:10 | 3,915 | ▼ 25 | 3,920 | 3,915 | 4 |
10:23:00 | 3,915 | ▼ 25 | 3,920 | 3,915 | 265 |
10:16:50 | 3,920 | ▼ 20 | 3,920 | 3,915 | 13 |
index
Major indices
[ Date of inquiry : 2024/03/19 11:09:26 ]
Major indices | 889.29 | KOSDAQ daily net change | ▼ -5.19 |
KOSDAQ Stars | KOSDAQ Star daily net change | ||
Midday classification | 장중 | Public offering price | |
KRX100 | KRX100 daily net change | ||
KOSPI | 2654.09 | KOSPI daily net change | ▼ -31.75 |
KOSPI 200 | 356.64 | KOSPI 200 daily net change | ▼ -4.67 |