Invest in Sustainable Success
Celemics is the NGS market leader to change the industries withSuperior Performance and Customer’s Demand
stock price
Celemics(331920) Stock price
Current price 17,950
2021-09-17 19:59:59 As of
| Previous day | 17,900 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 50 | Upper daily price limit | 23,250 |
| Transaction | 601,928,250 | Lower daily price limit | 12,550 |
| 52-week high | 38,800 | PER | 0.00 |
| 52-week low | 15,750 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Kiwoomcom Securitie | 9,348 | Kiwoomcom Securitie | 8,145 |
| NHIS | 4,320 | Samsung Securities C | 4,975 |
| Daishin Securities C | 4,240 | MRASDW | 4,718 |
| Korea Investment S | 3,780 | Shinhan Investment C | 3,077 |
| MRASDW | 3,471 | Hanwha Investment | 2,807 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 21/09/17 | 17,950 | ▲ 50 | 18,000 | 18,050 | 17,550 | 33,521 | 599,235,750 |
| 21/09/16 | 17,900 | ▼ 150 | 18,100 | 18,400 | 17,900 | 42,681 | 770,101,450 |
| 21/09/15 | 18,050 | ▼ 250 | 18,300 | 18,300 | 17,950 | 46,632 | 841,440,500 |
| 21/09/14 | 18,300 | ▼ 500 | 18,650 | 18,950 | 18,300 | 61,515 | 1,140,688,850 |
| 21/09/13 | 18,800 | ▼ 750 | 19,600 | 19,600 | 18,650 | 250,588 | 4,670,197,550 |
| 21/09/10 | 19,550 | ▼ 350 | 20,000 | 20,100 | 19,350 | 69,907 | 1,371,237,000 |
| 21/09/09 | 19,900 | ▲ 850 | 19,200 | 20,300 | 19,050 | 246,403 | 4,870,218,000 |
| 21/09/08 | 19,050 | ▲ 300 | 19,800 | 20,000 | 18,500 | 150,395 | 2,877,674,150 |
| 21/09/07 | 18,750 | ▼ 300 | 19,300 | 19,350 | 18,600 | 73,632 | 1,392,914,650 |
| 21/09/06 | 19,050 | ▲ 950 | 18,200 | 19,200 | 17,900 | 132,972 | 2,485,108,050 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 17,950 | ▲ 50 | 18,000 | 17,950 | 1,289 |
| 15:19:10 | 18,000 | ▲ 100 | 18,000 | 17,950 | 957 |
| 15:18:50 | 18,000 | ▲ 100 | 18,050 | 18,000 | 40 |
| 15:18:30 | 18,000 | ▲ 100 | 18,050 | 18,000 | 311 |
| 15:18:10 | 18,050 | ▲ 150 | 18,050 | 18,000 | 2 |
| 15:17:00 | 18,050 | ▲ 150 | 18,050 | 18,000 | 3 |
| 15:15:00 | 18,050 | ▲ 150 | 18,050 | 18,000 | 1 |
| 15:14:30 | 18,000 | ▲ 100 | 18,050 | 18,000 | 33 |
| 15:13:30 | 18,050 | ▲ 150 | 18,050 | 18,000 | 1 |
| 15:13:10 | 18,000 | ▲ 100 | 18,050 | 18,000 | 3 |
index
Major indices
[ Date of inquiry : 2021/09/19 23:01:33 ]| KOSDAQ | 1046.12 | KOSDAQ daily net change | ▲ 6.69 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3140.51 | KOSPI daily net change | ▲ 10.42 |
| KOSPI 200 | 410.99 | KOSPI 200 daily net change | ▲ 1.77 |