Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 17,950

2021-09-17 19:59:59 As of
Previous day 17,900 Par value 500
Net change   50 Upper daily price limit 23,250
Transaction 601,928,250 Lower daily price limit 12,550
52-week high 38,800 PER 0.00
52-week low 15,750 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 9,348 Kiwoomcom Securitie 8,145
NHIS 4,320 Samsung Securities C 4,975
Daishin Securities C 4,240 MRASDW 4,718
Korea Investment S 3,780 Shinhan Investment C 3,077
MRASDW 3,471 Hanwha Investment 2,807
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/09/17 17,950   50 18,000 18,050 17,550 33,521 599,235,750
21/09/16 17,900   150 18,100 18,400 17,900 42,681 770,101,450
21/09/15 18,050   250 18,300 18,300 17,950 46,632 841,440,500
21/09/14 18,300   500 18,650 18,950 18,300 61,515 1,140,688,850
21/09/13 18,800   750 19,600 19,600 18,650 250,588 4,670,197,550
21/09/10 19,550   350 20,000 20,100 19,350 69,907 1,371,237,000
21/09/09 19,900   850 19,200 20,300 19,050 246,403 4,870,218,000
21/09/08 19,050   300 19,800 20,000 18,500 150,395 2,877,674,150
21/09/07 18,750   300 19,300 19,350 18,600 73,632 1,392,914,650
21/09/06 19,050   950 18,200 19,200 17,900 132,972 2,485,108,050
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 17,950   50 18,000 17,950 1,289
15:19:10 18,000   100 18,000 17,950 957
15:18:50 18,000   100 18,050 18,000 40
15:18:30 18,000   100 18,050 18,000 311
15:18:10 18,050   150 18,050 18,000 2
15:17:00 18,050   150 18,050 18,000 3
15:15:00 18,050   150 18,050 18,000 1
15:14:30 18,000   100 18,050 18,000 33
15:13:30 18,050   150 18,050 18,000 1
15:13:10 18,000   100 18,050 18,000 3
index

Major indices

[ Date of inquiry : 2021/09/19 23:01:33 ]
KOSDAQ 1046.12 KOSDAQ daily net change   6.69
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3140.51 KOSPI daily net change   10.42
KOSPI 200 410.99 KOSPI 200 daily net change   1.77

Celemics, Inc.

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved