• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,640

2022-07-04 12:00:07 As of
Previous day 6,710 Par value 500
Net change   70 Upper daily price limit 8,720
Transaction 20,939,960 Lower daily price limit 4,700
52-week high 22,350 PER 0.00
52-week low 6,230 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Shinhan Investment C 896 Kiwoomcom Securitie 1,316
Kiwoomcom Securitie 742 Shinhan Investment C 447
MRASDW 600 KTB SECURITIES CoL 322
Korea Investment S 221 MRASDW 298
JPMorgan Securitie 151 NHIS 261
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/07/04 6,640   70 6,660 6,730 6,580 3,151 20,939,960
22/07/01 6,710   120 6,970 6,970 6,510 26,612 178,576,600
22/06/30 6,830   50 6,880 6,900 6,730 9,714 66,109,890
22/06/29 6,880   30 6,720 6,880 6,590 10,171 68,860,220
22/06/28 6,850   110 6,960 7,050 6,590 12,541 85,389,360
22/06/27 6,960   260 6,910 7,020 6,690 20,017 137,635,810
22/06/24 6,700   300 6,400 6,900 6,400 23,330 154,260,910
22/06/23 6,400   290 6,690 6,920 6,230 26,710 173,918,930
22/06/22 6,690   410 7,200 7,200 6,640 33,922 231,396,370
22/06/21 7,100   300 6,880 7,170 6,830 18,596 129,827,680
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
11:56:00 6,640   70 6,650 6,620 2
11:53:40 6,650   60 6,660 6,640 18
11:45:40 6,660   50 6,690 6,660 1
11:42:10 6,690   20 6,690 6,660 1
11:36:50 6,650   60 6,690 6,660 2
11:09:40 6,690   20 6,690 6,650 5
11:08:50 6,670   40 6,690 6,640 5
11:08:30 6,670   40 6,670 6,640 10
11:05:00 6,670   40 6,670 6,640 1
10:52:00 6,640   70 6,670 6,640 8
index

Major indices

[ Date of inquiry : 2022/07/04 12:00:08 ]
KOSDAQ 722.62 KOSDAQ daily net change   -6.86
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2298.34 KOSPI daily net change   -7.08
KOSPI 200 303.81 KOSPI 200 daily net change   -0.21

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved