• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,120

2023-01-30 10:44:35 As of
Previous day 6,170 Par value 500
Net change   50 Upper daily price limit 8,020
Transaction 11,015,790 Lower daily price limit 4,320
52-week high 13,000 PER 0.00
52-week low 5,500 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 1,015 MRASDW 549
YSK 268 Kiwoomcom Securitie 546
Shinhan Investment C 200 YSK 271
JPMorgan Securitie 115 Shinhan Investment C 109
MRASDW 101 NHIS 91
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
23/01/30 6,120   50 6,140 6,170 6,060 1,805 11,015,790
23/01/27 6,170   20 6,120 6,230 6,090 11,378 69,659,420
23/01/26 6,150   50 6,080 6,250 6,040 17,359 107,036,630
23/01/25 6,100   10 6,150 6,150 6,010 10,865 66,062,140
23/01/20 6,090 〓  0 6,000 6,150 6,000 6,251 37,820,650
23/01/19 6,090   70 6,130 6,170 6,020 7,726 47,098,650
23/01/18 6,160   240 5,900 6,190 5,880 39,474 238,356,310
23/01/17 5,920   60 5,980 6,070 5,860 7,004 41,469,850
23/01/16 5,980   50 6,030 6,100 5,860 19,669 117,221,400
23/01/13 6,030   20 6,010 6,090 5,980 8,529 51,267,860
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
10:42:50 6,120   50 6,120 6,110 56
10:37:10 6,120   50 6,130 6,120 2
10:36:20 6,120   50 6,130 6,120 2
10:36:00 6,130   40 6,130 6,120 58
10:31:30 6,120   50 6,130 6,120 19
10:26:50 6,130   40 6,130 6,120 2
10:22:50 6,130   40 6,130 6,120 5
10:21:40 6,130   40 6,130 6,120 5
10:17:30 6,130   40 6,130 6,120 1
10:14:30 6,120   50 6,130 6,120 1
index

Major indices

[ Date of inquiry : 2023/01/30 10:44:35 ]
KOSDAQ 738.07 KOSDAQ daily net change   -3.18
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2460.08 KOSPI daily net change   -23.94
KOSPI 200 324.36 KOSPI 200 daily net change   -3.62

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved